Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Chemical | 4005 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
486.80
Daily Change
-12.10
-2.43%
Monthly
-16.86%
Yearly
32.43%
Q1 Forecast
478.10
Sumitomo Chemical reported JPY1.64B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3510.43B
Cash and Equivalent
JPY 214.77B
Cost of Sales
JPY 428.31B
Current Assets
JPY 1600.79B
Current Liabilities
JPY 1019.9B
Debt
JPY 1191.67B
Dividend Yield
2.69
EBIT
JPY 92.6B
EBITDA
JPY 91.77B
Employees
29.28K
EPS Earnings Per Share
JPY 29.12
Equity Capital and Reserves
JPY 1029.92B
Gross Profit on Sales
JPY 182.38B
Interest Expense on Debt
JPY 18.93B
Interest Income
JPY 38.46B
Loan Capital
JPY 965.46B
Market Capitalization
JPY 796.75B
Net Income
JPY 47.66B
Operating Expenses
JPY 518.33B
Operating Profit
JPY 92.6B
Ordinary Share Capital
JPY 1.64B
PE Price to Earnings
3.83
Pre-Tax Profit
JPY 56.5B
Sales Revenues
JPY 610.93B
Selling and Administration Expenses
JPY 143.29B
Stock
JPY 643.72B
Trade Creditors
JPY 473.59B
Trade Debtors
JPY 604.64B
Ordinary Share Capital
Change
Date
Asahi Kasei
JPY 1.36B
1.83M
Dec/2025
Denki Kagaku Kogyo
JPY 86.2M
0
Dec/2025
Dic
JPY 94.68M
587
Sep/2025
Kuraray
JPY 307.04M
1.04M
Dec/2025
Marubeni
JPY 1.64B
4.07M
Dec/2025
Mitsubishi
JPY 3.71B
59.01M
Dec/2025
Mitsubishi Chem
JPY 1.36B
6K
Dec/2025
Mitsui Chemicals
JPY 376.53M
188.26M
Dec/2025
Nippon Kayaku
JPY 150.15M
2.94M
Dec/2025
Nissan Chemical
JPY 134.51M
340K
Dec/2025
Nitto Denko
JPY 673.66M
0
Dec/2025
Resonac Holdings
JPY 180.98M
181.97B
Sep/2025
Shin-etsu Chemical
JPY 1.87B
500K
Dec/2025
Sumco
JPY 349.71M
0
Dec/2025
Sumitomo
JPY 1.2B
6.33M
Dec/2025
Sumitomo Chemical
JPY 1.64B
3K
Dec/2025
Taiyo Yuden
JPY 125.05M
3
Dec/2025
TDK
JPY 1.9B
189.4K
Dec/2025
Teijin
JPY 192.9M
4.38K
Dec/2025
Tokai Carbon
JPY 213.51M
274
Dec/2025
Tokuyama
JPY 71.95M
1000
Sep/2025
Toray Industries
JPY 1.48B
19.72M
Dec/2025
Tosoh
JPY 310.36M
5.45M
Dec/2025
Toyobo
JPY 88.24M
411
Dec/2025
Ube Industries
JPY 97.14M
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.194
4.52
-4.58%
Brent
100.765
2.38
-2.30%
Natural gas
3.0021
0.13
-4.12%
Gasoline
3.0041
0.04
-1.23%
Heating Oil
3.8641
0.15
-3.75%
Gold
4993.59
28.52
-0.57%
Silver
80.554
0.02
0.02%
Copper
5.7811
0.07
1.17%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.86
15.89
-2.59%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
603.49
3.49
0.58%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14979
0.0081
0.71%
GBPUSD
1.33092
0.0089
0.67%
AUDUSD
0.70590
0.0078
1.12%
NZDUSD
0.58499
0.0076
1.31%
USDJPY
159.228
0.5000
-0.31%
USDCNY
6.89347
0.0150
-0.22%
USDCHF
0.78770
0.0038
-0.48%
USDCAD
1.36768
0.0042
-0.31%
USDMXN
17.7243
0.2466
-1.37%
USDINR
92.2420
0.2671
-0.29%
USDBRL
5.25650
0.0678
-1.27%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.88
12.7600
-0.85%
DXY
99.871
0.4908
-0.49%
USDTRY
44.1745
0.0255
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6707.33
75
1.13%
US30
47027
469
1.01%
US100
24728
348
1.43%
JP225
54375
555
1.03%
GB100
10319
58
0.56%
DE40
23635
188
0.80%
FR40
7950
38
0.48%
IT40
44437
120
0.27%
ES35
17122
62
0.36%
ASX200
8596
21
-0.24%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32831
289
0.89%
MOEX
2853
19
-0.66%
IBOVESPA
180065
2,412
1.36%
More
Add to your site
Actual
Chg
%Chg
Apple
252.97
2.85
1.14%
Tesla
397.01
5.81
1.49%
Microsoft
398.78
3.23
0.82%
Amazon
209.89
2.22
1.07%
Meta
625.44
11.73
1.91%
Nvidia
184.77
4.52
2.51%
Visa
308.29
1.15
0.37%
JPMorgan
285.52
2.08
0.73%
Oracle
155.10
0.01
-0.01%
J&J
242.96
1.44
0.60%
P&G
151.66
1.01
0.67%
Exxon Mobil
157.09
0.97
0.62%
Alphabet
303.42
1.14
0.38%
Goldman Sachs
794.56
12.35
1.58%
Caterpillar
700.10
6.11
0.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.044
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9620
0.011
0.01%
Germany
2.9498
0.027
-0.03%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4580
0.050
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73735
914
1.26%
Ether
2302.24
125.0769
5.74%
Binance
675.7
1.8300
0.27%
Cardano
0.28550
0.0155
5.76%
Solana
93.8000
1.4736
1.60%
Ripple
1.50958
0.0618
4.27%
Polkadot
1.59
0.1514
10.51%
Avalanche
10.23
0.2800
2.81%
Polygon
0.10
0.0035
3.59%
Cosmos
1.94
0.0781
4.19%
Dai
0.99985
0.0001
-0.01%
Litecoin
58.410
2.2111
3.93%
Uniswap
4.15
0.0935
2.30%
Algorand
0.10
0.0032
3.42%
Bitcoin Cash
477.81
8.3100
1.77%
More
Add to your site
News
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
More